| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:39 AM | 1.990 | 0 |
| 2024-08-12 | 9:35:11 PM | 2.020 | 0 |
| 2024-08-12 | 9:04:23 PM | 1.990 | 0 |
| 2024-08-12 | 8:35:01 PM | 1.990 | 0 |
| 2024-08-12 | 8:04:37 PM | 1.980 | 0 |
| 2024-08-12 | 7:34:23 PM | 1.970 | 0 |
| 2024-08-12 | 7:04:35 PM | 1.970 | 0 |
| 2024-08-12 | 6:35:04 PM | 1.950 | 0 |
| 2024-08-12 | 6:04:30 PM | 1.900 | 0 |
| 2024-08-12 | 5:34:46 PM | 1.950 | 0 |
| 2024-08-12 | 5:04:46 PM | 1.850 | 0 |
| 2024-08-12 | 4:35:11 PM | 1.880 | 0 |
| 2024-08-12 | 4:05:03 PM | 1.890 | 0 |