| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:52 AM | 2.090 | 0 |
| 2024-07-16 | 8:34:41 AM | 2.080 | 0 |
| 2024-07-15 | 9:34:51 PM | 2.130 | 0 |
| 2024-07-15 | 9:04:51 PM | 2.190 | 0 |
| 2024-07-15 | 8:35:13 PM | 2.180 | 0 |
| 2024-07-15 | 8:04:37 PM | 2.180 | 0 |
| 2024-07-15 | 7:34:42 PM | 2.170 | 0 |
| 2024-07-15 | 7:04:53 PM | 2.130 | 0 |
| 2024-07-15 | 6:35:13 PM | 2.110 | 0 |
| 2024-07-15 | 6:04:24 PM | 2.100 | 0 |
| 2024-07-15 | 5:34:37 PM | 2.090 | 0 |
| 2024-07-15 | 5:04:33 PM | 2.040 | 0 |
| 2024-07-15 | 4:35:18 PM | 2.090 | 0 |