| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:57 AM | 2.460 | 0 |
| 2024-06-25 | 9:04:52 AM | 2.460 | 0 |
| 2024-06-25 | 8:34:46 AM | 2.440 | 0 |
| 2024-06-24 | 9:35:06 PM | 2.460 | 0 |
| 2024-06-24 | 9:04:29 PM | 2.430 | 0 |
| 2024-06-24 | 8:34:54 PM | 2.440 | 0 |
| 2024-06-24 | 8:04:28 PM | 2.450 | 0 |
| 2024-06-24 | 7:34:36 PM | 2.460 | 0 |
| 2024-06-24 | 7:04:25 PM | 2.440 | 0 |
| 2024-06-24 | 6:34:48 PM | 2.420 | 0 |
| 2024-06-24 | 6:04:57 PM | 2.440 | 0 |
| 2024-06-24 | 5:34:25 PM | 2.450 | 0 |
| 2024-06-24 | 5:04:51 PM | 2.430 | 0 |