| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 17:04:58 | 2,020 | 0 |
| 16.09.2024 | 16:35:13 | 2,010 | 0 |
| 16.09.2024 | 16:04:29 | 1,920 | 0 |
| 16.09.2024 | 15:35:00 | 1,890 | 0 |
| 16.09.2024 | 15:05:00 | 1,900 | 0 |
| 16.09.2024 | 14:35:16 | 1,910 | 0 |
| 16.09.2024 | 14:04:33 | 1,890 | 0 |
| 16.09.2024 | 13:35:13 | 1,880 | 0 |
| 16.09.2024 | 13:08:52 | 1,910 | 0 |
| 16.09.2024 | 12:34:55 | 2,000 | 0 |
| 16.09.2024 | 12:04:50 | 1,990 | 0 |
| 16.09.2024 | 11:35:01 | 1,980 | 0 |
| 16.09.2024 | 11:04:53 | 1,980 | 0 |