| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:04:39 | 1.740 | 0 |
| 25/07/2024 | 14:34:42 | 1.730 | 0 |
| 25/07/2024 | 14:04:43 | 1.740 | 0 |
| 25/07/2024 | 13:34:37 | 1.750 | 0 |
| 25/07/2024 | 13:08:43 | 1.740 | 0 |
| 25/07/2024 | 12:34:54 | 1.770 | 0 |
| 25/07/2024 | 12:04:21 | 1.770 | 0 |
| 25/07/2024 | 11:34:55 | 1.770 | 0 |
| 25/07/2024 | 11:04:40 | 1.770 | 0 |
| 25/07/2024 | 10:34:55 | 1.770 | 0 |
| 25/07/2024 | 10:04:34 | 1.790 | 0 |
| 25/07/2024 | 09:34:34 | 1.760 | 0 |
| 25/07/2024 | 09:04:42 | 1.760 | 0 |