| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:28 PM | 1.700 | 0 |
| 2024-07-25 | 7:34:27 PM | 1.680 | 0 |
| 2024-07-25 | 7:04:18 PM | 1.670 | 0 |
| 2024-07-25 | 6:34:34 PM | 1.660 | 0 |
| 2024-07-25 | 6:04:27 PM | 1.660 | 0 |
| 2024-07-25 | 5:34:26 PM | 1.670 | 0 |
| 2024-07-25 | 5:04:36 PM | 1.660 | 0 |
| 2024-07-25 | 4:34:40 PM | 1.670 | 0 |
| 2024-07-25 | 4:04:28 PM | 1.670 | 0 |
| 2024-07-25 | 3:34:55 PM | 1.730 | 0 |
| 2024-07-25 | 3:04:39 PM | 1.740 | 0 |
| 2024-07-25 | 2:34:42 PM | 1.730 | 0 |
| 2024-07-25 | 2:04:43 PM | 1.740 | 0 |