| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:38 PM | 1.660 | 0 |
| 2024-07-26 | 7:04:40 PM | 1.670 | 0 |
| 2024-07-26 | 6:34:51 PM | 1.670 | 0 |
| 2024-07-26 | 6:04:22 PM | 1.660 | 0 |
| 2024-07-26 | 5:34:25 PM | 1.680 | 0 |
| 2024-07-26 | 5:04:41 PM | 1.680 | 0 |
| 2024-07-26 | 4:34:40 PM | 1.700 | 0 |
| 2024-07-26 | 4:04:20 PM | 1.700 | 0 |
| 2024-07-26 | 3:34:42 PM | 1.700 | 0 |
| 2024-07-26 | 3:04:30 PM | 1.710 | 0 |
| 2024-07-26 | 2:34:56 PM | 1.710 | 0 |
| 2024-07-26 | 2:04:29 PM | 1.710 | 0 |
| 2024-07-26 | 1:34:37 PM | 1.710 | 0 |