| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:31 PM | 7.740 | 0 |
| 2024-10-16 | 3:35:20 PM | 7.950 | 0 |
| 2024-10-16 | 3:04:54 PM | 8.110 | 0 |
| 2024-10-16 | 2:35:17 PM | 8.090 | 0 |
| 2024-10-16 | 2:04:34 PM | 8.080 | 0 |
| 2024-10-16 | 1:35:10 PM | 8.120 | 0 |
| 2024-10-16 | 1:08:27 PM | 8.150 | 0 |
| 2024-10-16 | 12:35:07 PM | 8.170 | 0 |
| 2024-10-16 | 12:04:57 PM | 8.160 | 0 |
| 2024-10-16 | 11:35:21 AM | 8.130 | 0 |
| 2024-10-16 | 11:04:54 AM | 8.150 | 0 |
| 2024-10-16 | 10:35:11 AM | 8.170 | 0 |
| 2024-10-16 | 10:04:40 AM | 8.180 | 0 |