| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:59 PM | 2.610 | 0 |
| 2024-07-10 | 7:05:00 PM | 2.590 | 0 |
| 2024-07-10 | 6:34:51 PM | 2.570 | 0 |
| 2024-07-10 | 6:04:53 PM | 2.580 | 0 |
| 2024-07-10 | 5:04:45 PM | 2.650 | 0 |
| 2024-07-10 | 4:35:25 PM | 2.630 | 0 |
| 2024-07-10 | 4:05:05 PM | 2.630 | 0 |
| 2024-07-10 | 3:35:23 PM | 2.620 | 0 |
| 2024-07-10 | 3:04:53 PM | 2.600 | 0 |
| 2024-07-10 | 2:34:51 PM | 2.580 | 0 |
| 2024-07-10 | 2:04:57 PM | 2.570 | 0 |
| 2024-07-10 | 1:35:24 PM | 2.580 | 0 |
| 2024-07-10 | 1:08:38 PM | 2.550 | 0 |