| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:35:05 PM | 5.260 | 0 |
| 10/9/2024 | 1:08:38 PM | 5.270 | 0 |
| 10/9/2024 | 12:35:24 PM | 5.250 | 0 |
| 10/9/2024 | 12:04:55 PM | 5.210 | 0 |
| 10/9/2024 | 11:35:04 AM | 5.220 | 0 |
| 10/9/2024 | 11:04:55 AM | 5.210 | 0 |
| 10/9/2024 | 10:34:52 AM | 5.180 | 0 |
| 10/9/2024 | 10:04:37 AM | 5.220 | 0 |
| 10/9/2024 | 9:35:16 AM | 5.230 | 0 |
| 10/9/2024 | 9:04:49 AM | 5.280 | 0 |
| 10/8/2024 | 9:34:44 PM | 5.110 | 0 |
| 10/8/2024 | 9:04:43 PM | 5.120 | 0 |
| 10/8/2024 | 8:35:12 PM | 5.120 | 0 |