| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:22 PM | 3.890 | 0 |
| 2024-07-31 | 8:05:02 PM | 3.950 | 0 |
| 2024-07-31 | 7:34:38 PM | 3.980 | 0 |
| 2024-07-31 | 7:04:38 PM | 3.970 | 0 |
| 2024-07-31 | 6:34:49 PM | 3.980 | 0 |
| 2024-07-31 | 6:04:29 PM | 3.980 | 0 |
| 2024-07-31 | 5:04:33 PM | 4.010 | 0 |
| 2024-07-31 | 4:35:11 PM | 3.960 | 0 |
| 2024-07-31 | 4:05:01 PM | 3.960 | 0 |
| 2024-07-31 | 3:35:25 PM | 3.920 | 0 |
| 2024-07-31 | 3:04:38 PM | 3.910 | 0 |
| 2024-07-31 | 2:34:47 PM | 3.910 | 0 |
| 2024-07-31 | 2:04:33 PM | 3.880 | 0 |