| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:04:24 AM | 4.910 | 0 |
| 2024-08-05 | 10:35:20 AM | 4.840 | 0 |
| 2024-08-05 | 10:04:57 AM | 4.840 | 0 |
| 2024-08-05 | 9:34:58 AM | 4.780 | 0 |
| 2024-08-05 | 9:04:38 AM | 4.800 | 0 |
| 2024-08-02 | 9:35:19 PM | 4.370 | 0 |
| 2024-08-02 | 9:04:26 PM | 4.380 | 0 |
| 2024-08-02 | 8:35:14 PM | 4.370 | 0 |
| 2024-08-02 | 8:04:41 PM | 4.430 | 0 |
| 2024-08-02 | 7:34:32 PM | 4.390 | 0 |
| 2024-08-02 | 7:04:35 PM | 4.340 | 0 |
| 2024-08-02 | 6:35:25 PM | 4.340 | 0 |
| 2024-08-02 | 6:04:34 PM | 4.340 | 0 |