| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:04:57 | 6.020 | 0 |
| 09/10/2024 | 20:35:12 | 6.020 | 0 |
| 09/10/2024 | 20:04:36 | 6.020 | 0 |
| 09/10/2024 | 19:34:49 | 6.020 | 0 |
| 09/10/2024 | 19:04:33 | 6.030 | 0 |
| 09/10/2024 | 18:34:47 | 6.030 | 0 |
| 09/10/2024 | 18:04:48 | 6.030 | 0 |
| 09/10/2024 | 17:04:26 | 6.120 | 0 |
| 09/10/2024 | 16:34:48 | 6.140 | 0 |
| 09/10/2024 | 16:04:51 | 6.150 | 0 |
| 09/10/2024 | 15:35:11 | 6.200 | 0 |
| 09/10/2024 | 15:04:49 | 6.190 | 0 |
| 09/10/2024 | 14:35:06 | 6.180 | 0 |