| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:49 PM | 2.830 | 0 |
| 2024-07-12 | 6:04:33 PM | 2.830 | 0 |
| 2024-07-12 | 5:04:22 PM | 2.790 | 0 |
| 2024-07-12 | 4:34:45 PM | 2.800 | 0 |
| 2024-07-12 | 4:04:47 PM | 2.870 | 0 |
| 2024-07-12 | 3:35:01 PM | 2.880 | 0 |
| 2024-07-12 | 3:04:37 PM | 2.890 | 0 |
| 2024-07-12 | 2:34:49 PM | 2.920 | 0 |
| 2024-07-12 | 2:04:40 PM | 2.880 | 0 |
| 2024-07-12 | 1:34:52 PM | 2.890 | 0 |
| 2024-07-12 | 1:08:43 PM | 2.870 | 0 |
| 2024-07-12 | 12:34:58 PM | 2.870 | 0 |
| 2024-07-12 | 12:04:44 PM | 2.890 | 0 |