| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:04:37 | 4,060 | 0 |
| 09.10.2024 | 15:34:45 | 4,000 | 0 |
| 09.10.2024 | 15:04:35 | 3,990 | 0 |
| 09.10.2024 | 14:34:46 | 3,990 | 0 |
| 09.10.2024 | 14:04:23 | 4,000 | 0 |
| 09.10.2024 | 13:34:44 | 3,990 | 0 |
| 09.10.2024 | 13:08:27 | 3,970 | 0 |
| 09.10.2024 | 12:34:57 | 3,970 | 0 |
| 09.10.2024 | 12:04:39 | 3,970 | 0 |
| 09.10.2024 | 11:34:45 | 3,970 | 0 |
| 09.10.2024 | 11:04:39 | 3,960 | 0 |
| 09.10.2024 | 10:34:37 | 3,960 | 0 |
| 09.10.2024 | 10:04:29 | 3,960 | 0 |