| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:55 PM | 4.220 | 0 |
| 2024-07-26 | 2:04:29 PM | 4.260 | 0 |
| 2024-07-26 | 1:34:40 PM | 4.210 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.150 | 0 |
| 2024-07-26 | 12:34:56 PM | 4.210 | 0 |
| 2024-07-26 | 12:04:33 PM | 4.170 | 0 |
| 2024-07-26 | 11:34:52 AM | 4.170 | 0 |
| 2024-07-26 | 11:04:31 AM | 4.240 | 0 |
| 2024-07-26 | 10:34:39 AM | 4.220 | 0 |
| 2024-07-26 | 10:04:38 AM | 4.120 | 0 |
| 2024-07-26 | 9:34:38 AM | 4.280 | 0 |
| 2024-07-26 | 9:04:38 AM | 4.300 | 0 |
| 2024-07-26 | 8:34:37 AM | 4.260 | 0 |