| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:34:56 | 4,250 | 0 |
| 04.09.2024 | 15:04:39 | 4,210 | 0 |
| 04.09.2024 | 14:34:52 | 4,170 | 0 |
| 04.09.2024 | 14:04:43 | 4,160 | 0 |
| 04.09.2024 | 13:34:52 | 4,170 | 0 |
| 04.09.2024 | 13:08:19 | 4,190 | 0 |
| 04.09.2024 | 12:34:46 | 4,170 | 0 |
| 04.09.2024 | 12:04:24 | 4,150 | 0 |
| 04.09.2024 | 11:34:53 | 4,140 | 0 |
| 04.09.2024 | 11:04:41 | 4,140 | 0 |
| 04.09.2024 | 10:34:57 | 4,190 | 0 |
| 04.09.2024 | 10:04:31 | 4,110 | 0 |
| 04.09.2024 | 09:34:35 | 4,010 | 0 |