| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:50 PM | 4.390 | 0 |
| 2024-07-30 | 9:04:39 PM | 4.400 | 0 |
| 2024-07-30 | 8:34:54 PM | 4.390 | 0 |
| 2024-07-30 | 8:04:40 PM | 4.400 | 0 |
| 2024-07-30 | 7:34:35 PM | 4.390 | 0 |
| 2024-07-30 | 7:04:26 PM | 4.370 | 0 |
| 2024-07-30 | 6:34:44 PM | 4.430 | 0 |
| 2024-07-30 | 6:04:20 PM | 4.450 | 0 |
| 2024-07-30 | 5:04:10 PM | 4.480 | 0 |
| 2024-07-30 | 4:34:37 PM | 4.480 | 0 |
| 2024-07-30 | 4:04:39 PM | 4.490 | 0 |
| 2024-07-30 | 3:34:49 PM | 4.490 | 0 |
| 2024-07-30 | 3:04:23 PM | 4.440 | 0 |