| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:34 PM | 4.660 | 0 |
| 2024-09-05 | 7:04:28 PM | 4.680 | 0 |
| 2024-09-05 | 6:34:33 PM | 4.660 | 0 |
| 2024-09-05 | 6:04:25 PM | 4.660 | 0 |
| 2024-09-05 | 5:04:29 PM | 4.790 | 0 |
| 2024-09-05 | 4:34:48 PM | 4.790 | 0 |
| 2024-09-05 | 4:04:36 PM | 4.790 | 0 |
| 2024-09-05 | 3:34:40 PM | 4.740 | 0 |
| 2024-09-05 | 3:04:37 PM | 4.720 | 0 |
| 2024-09-05 | 2:34:48 PM | 4.700 | 0 |
| 2024-09-05 | 2:04:29 PM | 4.700 | 0 |
| 2024-09-05 | 1:34:55 PM | 4.660 | 0 |
| 2024-09-05 | 1:08:33 PM | 4.520 | 0 |