| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:45:07 PM | 3.4100 | 0 |
| 2024-11-05 | 11:46:51 AM | 3.4100 | 0 |
| 2024-11-05 | 9:45:02 AM | 3.3800 | 0 |
| 2024-11-05 | 9:01:37 AM | 3.1000 | 0 |
| 2024-11-04 | 9:45:18 PM | 3.3400 | 0 |
| 2024-11-04 | 7:46:11 PM | 3.3500 | 0 |
| 2024-11-04 | 5:45:07 PM | 3.3500 | 0 |
| 2024-11-04 | 3:45:40 PM | 3.3600 | 0 |
| 2024-11-04 | 1:45:41 PM | 3.4200 | 0 |
| 2024-11-04 | 11:46:04 AM | 3.5200 | 0 |
| 2024-11-04 | 9:46:17 AM | 3.4800 | 0 |
| 2024-11-04 | 9:02:05 AM | 3.5100 | 0 |