| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:25 PM | 4.0100 | 0 |
| 2024-11-08 | 7:45:25 PM | 4.0300 | 0 |
| 2024-11-08 | 5:45:42 PM | 4.0300 | 0 |
| 2024-11-08 | 3:46:38 PM | 4.0400 | 0 |
| 2024-11-08 | 1:46:31 PM | 4.1400 | 0 |
| 2024-11-08 | 11:46:54 AM | 4.0300 | 0 |
| 2024-11-08 | 9:46:00 AM | 4.0200 | 0 |
| 2024-11-08 | 9:01:46 AM | 3.7700 | 0 |
| 2024-11-07 | 9:46:15 PM | 4.0400 | 0 |
| 2024-11-07 | 7:45:21 PM | 4.0400 | 0 |
| 2024-11-07 | 5:45:17 PM | 4.0400 | 0 |
| 2024-11-07 | 3:45:32 PM | 4.1700 | 0 |
| 2024-11-07 | 1:45:01 PM | 4.4500 | 0 |