| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:54 AM | 2.8900 | 0 |
| 2024-10-03 | 9:45:25 AM | 2.8800 | 0 |
| 2024-10-03 | 9:01:41 AM | 2.7500 | 0 |
| 2024-10-02 | 9:45:56 PM | 2.9100 | 0 |
| 2024-10-02 | 7:45:27 PM | 2.9100 | 0 |
| 2024-10-02 | 5:45:15 PM | 2.9100 | 0 |
| 2024-10-02 | 3:45:46 PM | 2.8600 | 0 |
| 2024-10-02 | 1:45:18 PM | 2.9600 | 0 |
| 2024-10-02 | 11:45:05 AM | 2.9900 | 0 |
| 2024-10-02 | 9:45:07 AM | 2.9700 | 0 |
| 2024-10-02 | 9:01:52 AM | 2.8200 | 0 |
| 2024-10-01 | 9:46:21 PM | 3.0100 | 0 |
| 2024-10-01 | 7:46:14 PM | 3.0100 | 0 |