| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:52:44 PM | 5.72 | 0 |
| 2024-07-09 | 4:54:23 PM | 5.59 | 0 |
| 2024-07-09 | 3:49:29 PM | 5.61 | 0 |
| 2024-07-09 | 1:53:19 PM | 5.44 | 0 |
| 2024-07-09 | 11:49:51 AM | 5.39 | 0 |
| 2024-07-09 | 8:53:03 AM | 5.40 | 0 |
| 2024-07-08 | 9:48:26 PM | 5.57 | 0 |
| 2024-07-08 | 8:48:37 PM | 5.52 | 0 |
| 2024-07-08 | 7:48:46 PM | 5.56 | 0 |
| 2024-07-08 | 6:48:46 PM | 5.56 | 0 |
| 2024-07-08 | 5:58:20 PM | 5.59 | 0 |
| 2024-07-08 | 4:58:14 PM | 5.61 | 0 |
| 2024-07-08 | 3:48:46 PM | 5.71 | 0 |