| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:50 PM | 5.71 | 0 |
| 2024-06-25 | 2:53:00 PM | 5.72 | 0 |
| 2024-06-25 | 1:51:59 PM | 5.72 | 0 |
| 2024-06-25 | 11:47:33 AM | 5.72 | 0 |
| 2024-06-25 | 8:46:15 AM | 5.73 | 0 |
| 2024-06-24 | 9:48:19 PM | 5.89 | 0 |
| 2024-06-24 | 8:48:06 PM | 5.90 | 0 |
| 2024-06-24 | 7:48:26 PM | 5.88 | 0 |
| 2024-06-24 | 6:48:24 PM | 5.88 | 0 |
| 2024-06-24 | 5:53:46 PM | 5.89 | 0 |
| 2024-06-24 | 4:49:25 PM | 5.86 | 0 |
| 2024-06-24 | 2:55:00 PM | 5.59 | 0 |
| 2024-06-24 | 1:53:07 PM | 5.59 | 0 |