| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:38:35 PM | 5.75 | 0 |
| 2024-11-06 | 4:56:43 PM | 5.65 | 0 |
| 2024-11-06 | 3:38:43 PM | 5.44 | 0 |
| 2024-11-06 | 1:51:44 PM | 5.54 | 0 |
| 2024-11-06 | 11:48:22 AM | 5.67 | 0 |
| 2024-11-06 | 8:44:03 AM | 5.02 | 0 |
| 2024-11-05 | 9:41:30 PM | 4.84 | 0 |
| 2024-11-05 | 8:42:15 PM | 4.86 | 0 |
| 2024-11-05 | 7:42:16 PM | 4.86 | 0 |
| 2024-11-05 | 6:42:03 PM | 4.85 | 0 |
| 2024-11-05 | 5:49:11 PM | 4.88 | 0 |
| 2024-11-05 | 3:54:41 PM | 4.76 | 0 |
| 2024-11-05 | 1:45:48 PM | 4.69 | 0 |