| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:52:45 PM | 5.91 | 0 |
| 2024-07-12 | 11:48:34 AM | 5.92 | 0 |
| 2024-07-12 | 8:52:10 AM | 5.93 | 0 |
| 2024-07-11 | 9:45:01 PM | 5.98 | 0 |
| 2024-07-11 | 8:45:29 PM | 6.03 | 0 |
| 2024-07-11 | 7:45:41 PM | 6.04 | 0 |
| 2024-07-11 | 6:45:53 PM | 5.99 | 0 |
| 2024-07-11 | 5:56:32 PM | 6.04 | 0 |
| 2024-07-11 | 4:56:48 PM | 6.00 | 0 |
| 2024-07-11 | 3:50:43 PM | 5.85 | 0 |
| 2024-07-11 | 1:53:47 PM | 5.65 | 0 |
| 2024-07-11 | 11:50:00 AM | 5.63 | 0 |
| 2024-07-11 | 8:53:43 AM | 5.64 | 0 |