| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:51:34 PM | 5.19 | 0 |
| 2024-07-09 | 11:47:18 AM | 5.18 | 0 |
| 2024-07-09 | 8:39:35 AM | 5.16 | 0 |
| 2024-07-08 | 9:44:43 PM | 5.18 | 0 |
| 2024-07-08 | 8:44:55 PM | 5.19 | 0 |
| 2024-07-08 | 7:45:08 PM | 5.19 | 0 |
| 2024-07-08 | 6:45:24 PM | 5.15 | 0 |
| 2024-07-08 | 5:52:18 PM | 5.20 | 0 |
| 2024-07-08 | 4:45:26 PM | 5.16 | 0 |
| 2024-07-08 | 2:53:45 PM | 5.20 | 0 |
| 2024-07-08 | 1:35:16 PM | 5.20 | 0 |
| 2024-07-08 | 8:39:27 AM | 5.16 | 0 |