| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:54:29 PM | 5.79 | 0 |
| 2024-08-07 | 1:49:42 PM | 5.77 | 0 |
| 2024-08-07 | 11:43:12 AM | 5.76 | 0 |
| 2024-08-07 | 8:38:43 AM | 5.70 | 0 |
| 2024-08-06 | 9:38:22 PM | 5.74 | 0 |
| 2024-08-06 | 8:38:44 PM | 5.80 | 0 |
| 2024-08-06 | 7:38:46 PM | 5.81 | 0 |
| 2024-08-06 | 6:38:50 PM | 5.77 | 0 |
| 2024-08-06 | 5:48:28 PM | 5.68 | 0 |
| 2024-08-06 | 4:48:07 PM | 5.66 | 0 |
| 2024-08-06 | 2:53:55 PM | 5.46 | 0 |
| 2024-08-06 | 1:48:41 PM | 5.48 | 0 |
| 2024-08-06 | 11:40:00 AM | 5.48 | 0 |