| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:47:31 PM | 5.23 | 0 |
| 2024-07-23 | 5:54:51 PM | 5.29 | 0 |
| 2024-07-23 | 4:51:56 PM | 5.30 | 0 |
| 2024-07-23 | 2:51:00 PM | 5.33 | 0 |
| 2024-07-23 | 1:48:44 PM | 5.34 | 0 |
| 2024-07-23 | 8:38:15 AM | 5.30 | 0 |
| 2024-07-22 | 9:44:18 PM | 5.35 | 0 |
| 2024-07-22 | 8:44:22 PM | 5.37 | 0 |
| 2024-07-22 | 7:44:40 PM | 5.41 | 0 |
| 2024-07-22 | 6:44:37 PM | 5.34 | 0 |
| 2024-07-22 | 5:52:14 PM | 5.32 | 0 |
| 2024-07-22 | 4:53:22 PM | 5.32 | 0 |
| 2024-07-22 | 3:47:37 PM | 5.33 | 0 |