| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:28 PM | 5.63 | 0 |
| 2024-08-08 | 5:50:04 PM | 5.59 | 0 |
| 2024-08-08 | 4:50:34 PM | 5.61 | 0 |
| 2024-08-08 | 2:54:56 PM | 5.58 | 0 |
| 2024-08-08 | 1:50:12 PM | 5.52 | 0 |
| 2024-08-08 | 11:43:54 AM | 5.50 | 0 |
| 2024-08-08 | 8:37:34 AM | 5.47 | 0 |
| 2024-08-07 | 9:39:05 PM | 5.59 | 0 |
| 2024-08-07 | 8:39:32 PM | 5.57 | 0 |
| 2024-08-07 | 7:39:19 PM | 5.70 | 0 |
| 2024-08-07 | 6:39:15 PM | 5.75 | 0 |
| 2024-08-07 | 5:48:29 PM | 5.74 | 0 |
| 2024-08-07 | 4:47:58 PM | 5.81 | 0 |