| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:53:02 PM | 19.12 | 0 |
| 2024-09-27 | 1:45:24 PM | 19.09 | 0 |
| 2024-09-27 | 11:45:37 AM | 19.10 | 0 |
| 2024-09-27 | 8:30:34 AM | 19.01 | 0 |
| 2024-09-26 | 9:47:52 PM | 19.19 | 0 |
| 2024-09-26 | 8:47:26 PM | 19.16 | 0 |
| 2024-09-26 | 7:47:37 PM | 19.32 | 0 |
| 2024-09-26 | 6:48:00 PM | 19.11 | 0 |
| 2024-09-26 | 5:58:04 PM | 18.95 | 0 |
| 2024-09-26 | 4:56:49 PM | 19.01 | 0 |
| 2024-09-26 | 3:48:14 PM | 19.13 | 0 |
| 2024-09-26 | 1:52:31 PM | 18.88 | 0 |
| 2024-09-26 | 11:48:39 AM | 18.95 | 0 |