| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:48:29 | 24.82 | 0 |
| 10/07/2024 | 08:40:28 | 24.67 | 0 |
| 09/07/2024 | 21:43:59 | 25.16 | 0 |
| 09/07/2024 | 20:43:43 | 25.31 | 0 |
| 09/07/2024 | 19:43:43 | 25.47 | 0 |
| 09/07/2024 | 18:43:36 | 25.39 | 0 |
| 09/07/2024 | 17:51:10 | 25.23 | 0 |
| 09/07/2024 | 16:53:28 | 24.93 | 0 |
| 09/07/2024 | 15:44:32 | 24.63 | 0 |