| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:47:51 PM | 22.74 | 0 |
| 2024-07-11 | 5:58:23 PM | 22.54 | 0 |
| 2024-07-11 | 4:58:49 PM | 22.34 | 0 |
| 2024-07-11 | 3:55:01 PM | 21.39 | 0 |
| 2024-07-11 | 2:35:18 PM | 21.40 | 0 |
| 2024-07-11 | 8:40:43 AM | 24.74 | 0 |
| 2024-07-10 | 9:42:03 PM | 25.05 | 0 |
| 2024-07-10 | 8:42:22 PM | 24.73 | 0 |
| 2024-07-10 | 7:42:43 PM | 24.90 | 0 |
| 2024-07-10 | 6:42:38 PM | 25.01 | 0 |
| 2024-07-10 | 5:38:15 PM | 24.87 | 0 |
| 2024-07-10 | 2:57:55 PM | 25.06 | 0 |
| 2024-07-10 | 1:51:29 PM | 24.89 | 0 |