| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:58 | 21.94 | 0 |
| 12/07/2024 | 20:42:56 | 22.05 | 0 |
| 12/07/2024 | 19:43:15 | 21.95 | 0 |
| 12/07/2024 | 18:42:52 | 21.97 | 0 |
| 12/07/2024 | 17:50:38 | 22.09 | 0 |
| 12/07/2024 | 16:48:32 | 22.16 | 0 |
| 12/07/2024 | 14:56:56 | 22.77 | 0 |
| 12/07/2024 | 13:50:47 | 22.62 | 0 |
| 12/07/2024 | 11:44:44 | 23.05 | 0 |
| 12/07/2024 | 08:39:15 | 22.93 | 0 |
| 11/07/2024 | 21:47:22 | 23.01 | 0 |
| 11/07/2024 | 20:47:36 | 22.49 | 0 |
| 11/07/2024 | 19:47:34 | 22.38 | 0 |