| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:39:45 AM | 15.37 | 0 |
| 2024-08-12 | 9:38:10 PM | 15.51 | 0 |
| 2024-08-12 | 8:38:12 PM | 15.48 | 0 |
| 2024-08-12 | 7:38:26 PM | 15.55 | 0 |
| 2024-08-12 | 6:38:26 PM | 15.59 | 0 |
| 2024-08-12 | 5:43:04 PM | 15.63 | 0 |
| 2024-08-12 | 4:42:54 PM | 15.61 | 0 |
| 2024-08-12 | 2:53:59 PM | 15.66 | 0 |
| 2024-08-12 | 1:50:31 PM | 15.59 | 0 |
| 2024-08-12 | 11:45:49 AM | 15.55 | 0 |
| 2024-08-12 | 8:40:43 AM | 15.38 | 0 |