| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:53:18 PM | 15.59 | 0 |
| 2024-08-14 | 1:50:07 PM | 15.54 | 0 |
| 2024-08-14 | 11:46:13 AM | 15.62 | 0 |
| 2024-08-14 | 8:40:27 AM | 15.49 | 0 |
| 2024-08-13 | 9:38:53 PM | 15.65 | 0 |
| 2024-08-13 | 8:39:24 PM | 15.67 | 0 |
| 2024-08-13 | 7:39:27 PM | 15.58 | 0 |
| 2024-08-13 | 6:39:20 PM | 15.60 | 0 |
| 2024-08-13 | 5:47:12 PM | 15.53 | 0 |
| 2024-08-13 | 4:44:30 PM | 15.57 | 0 |
| 2024-08-13 | 2:54:35 PM | 15.54 | 0 |
| 2024-08-13 | 1:50:29 PM | 15.35 | 0 |
| 2024-08-13 | 11:45:03 AM | 15.43 | 0 |