| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:48 PM | 19.27 | 0 |
| 2024-10-18 | 8:35:48 PM | 19.35 | 0 |
| 2024-10-18 | 7:35:45 PM | 19.38 | 0 |
| 2024-10-18 | 6:35:44 PM | 19.46 | 0 |
| 2024-10-18 | 4:49:31 PM | 19.26 | 0 |
| 2024-10-18 | 2:54:42 PM | 19.35 | 0 |
| 2024-10-18 | 1:50:16 PM | 19.53 | 0 |
| 2024-10-18 | 11:47:29 AM | 19.63 | 0 |
| 2024-10-18 | 8:42:39 AM | 19.38 | 0 |
| 2024-10-17 | 9:47:50 PM | 19.66 | 0 |
| 2024-10-17 | 8:48:15 PM | 19.80 | 0 |
| 2024-10-17 | 7:48:36 PM | 19.83 | 0 |
| 2024-10-17 | 6:49:00 PM | 19.76 | 0 |