| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:57:03 PM | 1.38 | - |
| 2024-07-01 | 4:54:03 PM | 1.38 | - |
| 2024-07-01 | 4:51:03 PM | 1.38 | - |
| 2024-07-01 | 4:48:03 PM | 1.38 | - |
| 2024-07-01 | 4:45:02 PM | 1.38 | - |
| 2024-07-01 | 4:42:02 PM | 1.38 | - |
| 2024-07-01 | 4:39:02 PM | 1.38 | - |
| 2024-07-01 | 4:36:01 PM | 1.38 | - |
| 2024-07-01 | 4:36:00 PM | 1.37 | - |
| 2024-07-01 | 4:34:49 PM | 1.38 | - |
| 2024-07-01 | 4:31:49 PM | 1.38 | - |
| 2024-07-01 | 4:28:49 PM | 1.38 | - |
| 2024-07-01 | 4:25:49 PM | 1.38 | - |