| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:49:09 PM | 1.35 | - |
| 2024-07-01 | 7:46:09 PM | 1.35 | - |
| 2024-07-01 | 7:43:09 PM | 1.35 | - |
| 2024-07-01 | 7:40:09 PM | 1.35 | - |
| 2024-07-01 | 7:37:08 PM | 1.35 | - |
| 2024-07-01 | 7:34:08 PM | 1.35 | - |
| 2024-07-01 | 7:31:08 PM | 1.35 | - |
| 2024-07-01 | 7:28:07 PM | 1.35 | - |
| 2024-07-01 | 7:25:07 PM | 1.35 | - |
| 2024-07-01 | 7:22:07 PM | 1.35 | - |
| 2024-07-01 | 7:19:07 PM | 1.35 | - |
| 2024-07-01 | 7:16:06 PM | 1.35 | - |
| 2024-07-01 | 7:13:06 PM | 1.35 | - |