| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:45:57 PM | 1.38 | - |
| 2024-07-01 | 1:42:57 PM | 1.38 | - |
| 2024-07-01 | 1:39:57 PM | 1.38 | - |
| 2024-07-01 | 1:36:56 PM | 1.38 | - |
| 2024-07-01 | 1:33:56 PM | 1.38 | - |
| 2024-07-01 | 1:33:48 PM | 1.37 | - |
| 2024-07-01 | 1:31:08 PM | 1.38 | - |
| 2024-07-01 | 1:30:36 PM | 1.37 | - |
| 2024-07-01 | 1:27:47 PM | 1.38 | - |
| 2024-07-01 | 1:25:36 PM | 1.36 | - |
| 2024-07-01 | 1:22:35 PM | 1.36 | - |
| 2024-07-01 | 1:19:48 PM | 1.35 | - |
| 2024-07-01 | 1:16:47 PM | 1.35 | - |