| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:21 AM | 1.35 | - |
| 2024-07-02 | 9:59:17 AM | 1.34 | - |
| 2024-07-02 | 9:57:55 AM | 1.35 | - |
| 2024-07-02 | 9:57:41 AM | 1.33 | - |
| 2024-07-02 | 9:54:41 AM | 1.33 | - |
| 2024-07-02 | 9:53:53 AM | 1.34 | - |
| 2024-07-02 | 9:50:53 AM | 1.34 | - |
| 2024-07-02 | 9:47:52 AM | 1.34 | - |
| 2024-07-02 | 9:44:52 AM | 1.34 | - |
| 2024-07-02 | 9:41:52 AM | 1.34 | - |
| 2024-07-02 | 9:39:52 AM | 1.35 | - |
| 2024-07-02 | 9:36:52 AM | 1.35 | - |
| 2024-07-02 | 9:33:52 AM | 1.35 | - |