| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:59:21 AM | 1.24 | - |
| 2024-09-30 | 9:56:21 AM | 1.24 | - |
| 2024-09-30 | 9:53:21 AM | 1.24 | - |
| 2024-09-30 | 9:50:21 AM | 1.24 | - |
| 2024-09-30 | 9:47:21 AM | 1.24 | - |
| 2024-09-30 | 9:44:20 AM | 1.24 | - |
| 2024-09-30 | 9:43:25 AM | 1.25 | - |
| 2024-09-30 | 9:42:23 AM | 1.24 | - |
| 2024-09-30 | 9:39:23 AM | 1.24 | - |
| 2024-09-30 | 9:36:22 AM | 1.24 | - |
| 2024-09-30 | 9:33:22 AM | 1.24 | - |
| 2024-09-30 | 9:32:44 AM | 1.26 | - |
| 2024-09-30 | 9:29:44 AM | 1.26 | - |