| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:33:48 AM | 1.36 | - |
| 2024-07-02 | 9:33:13 AM | 1.37 | - |
| 2024-07-02 | 9:30:13 AM | 1.37 | - |
| 2024-07-02 | 9:27:12 AM | 1.37 | - |
| 2024-07-02 | 9:24:12 AM | 1.37 | - |
| 2024-07-02 | 9:23:44 AM | 1.38 | - |
| 2024-07-02 | 9:23:43 AM | 1.37 | - |
| 2024-07-02 | 9:23:36 AM | 1.38 | - |
| 2024-07-02 | 9:21:33 AM | 1.37 | - |
| 2024-07-02 | 9:21:23 AM | 1.38 | - |
| 2024-07-02 | 9:18:23 AM | 1.38 | - |
| 2024-07-02 | 9:15:58 AM | 1.37 | - |
| 2024-07-02 | 9:12:58 AM | 1.37 | - |