| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:13:56 PM | 1.30 | - |
| 2024-07-02 | 10:12:28 PM | 1.29 | - |
| 2024-07-02 | 10:09:28 PM | 1.29 | - |
| 2024-07-02 | 10:06:28 PM | 1.29 | - |
| 2024-07-02 | 10:03:27 PM | 1.29 | - |
| 2024-07-02 | 10:00:27 PM | 1.29 | - |
| 2024-07-02 | 10:00:24 PM | 1.30 | - |
| 2024-07-02 | 9:57:50 PM | 1.29 | - |
| 2024-07-02 | 9:54:50 PM | 1.29 | - |
| 2024-07-02 | 9:51:50 PM | 1.29 | - |
| 2024-07-02 | 9:48:50 PM | 1.29 | - |
| 2024-07-02 | 9:45:49 PM | 1.29 | - |
| 2024-07-02 | 9:42:49 PM | 1.29 | - |