| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:44:28 PM | 1.29 | - |
| 2024-07-02 | 10:41:27 PM | 1.29 | - |
| 2024-07-02 | 10:38:27 PM | 1.29 | - |
| 2024-07-02 | 10:35:27 PM | 1.29 | - |
| 2024-07-02 | 10:32:26 PM | 1.29 | - |
| 2024-07-02 | 10:29:26 PM | 1.29 | - |
| 2024-07-02 | 10:26:26 PM | 1.29 | - |
| 2024-07-02 | 10:23:25 PM | 1.29 | - |
| 2024-07-02 | 10:20:25 PM | 1.29 | - |
| 2024-07-02 | 10:17:24 PM | 1.29 | - |
| 2024-07-02 | 10:14:24 PM | 1.29 | - |
| 2024-07-02 | 10:14:03 PM | 1.30 | - |
| 2024-07-02 | 10:14:00 PM | 1.29 | - |