| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:39:49 PM | 1.29 | - |
| 7/2/2024 | 9:36:49 PM | 1.29 | - |
| 7/2/2024 | 9:33:48 PM | 1.29 | - |
| 7/2/2024 | 9:30:48 PM | 1.29 | - |
| 7/2/2024 | 9:27:48 PM | 1.29 | - |
| 7/2/2024 | 9:24:47 PM | 1.29 | - |
| 7/2/2024 | 9:21:47 PM | 1.29 | - |
| 7/2/2024 | 9:18:47 PM | 1.29 | - |
| 7/2/2024 | 9:15:47 PM | 1.29 | - |
| 7/2/2024 | 9:12:46 PM | 1.29 | - |
| 7/2/2024 | 9:11:54 PM | 1.30 | - |
| 7/2/2024 | 9:08:54 PM | 1.30 | - |
| 7/2/2024 | 9:08:46 PM | 1.29 | - |