| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:07:38 PM | 1.28 | - |
| 2024-07-02 | 5:04:38 PM | 1.28 | - |
| 2024-07-02 | 5:01:37 PM | 1.28 | - |
| 2024-07-02 | 5:01:36 PM | 1.27 | - |
| 2024-07-02 | 5:00:38 PM | 1.26 | - |
| 2024-07-02 | 4:57:59 PM | 1.27 | - |
| 2024-07-02 | 4:54:59 PM | 1.27 | - |
| 2024-07-02 | 4:51:59 PM | 1.27 | - |
| 2024-07-02 | 4:48:59 PM | 1.27 | - |
| 2024-07-02 | 4:45:58 PM | 1.27 | - |
| 2024-07-02 | 4:42:58 PM | 1.27 | - |
| 2024-07-02 | 4:39:58 PM | 1.27 | - |
| 2024-07-02 | 4:36:58 PM | 1.27 | - |