| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:03:43 PM | 1.30 | - |
| 2024-07-02 | 1:03:41 PM | 1.29 | - |
| 2024-07-02 | 1:02:21 PM | 1.31 | - |
| 2024-07-02 | 1:02:20 PM | 1.30 | - |
| 2024-07-02 | 12:59:45 PM | 1.31 | - |
| 2024-07-02 | 12:59:44 PM | 1.30 | - |
| 2024-07-02 | 12:58:44 PM | 1.31 | - |
| 2024-07-02 | 12:58:24 PM | 1.30 | - |
| 2024-07-02 | 12:57:25 PM | 1.31 | - |
| 2024-07-02 | 12:56:09 PM | 1.30 | - |
| 2024-07-02 | 12:56:08 PM | 1.31 | - |
| 2024-07-02 | 12:56:07 PM | 1.30 | - |
| 2024-07-02 | 12:56:03 PM | 1.31 | - |