| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:50:15 AM | 1.32 | - |
| 2024-07-02 | 11:48:01 AM | 1.33 | - |
| 2024-07-02 | 11:45:01 AM | 1.33 | - |
| 2024-07-02 | 11:42:00 AM | 1.33 | - |
| 2024-07-02 | 11:42:00 AM | 1.32 | - |
| 2024-07-02 | 11:41:52 AM | 1.33 | - |
| 2024-07-02 | 11:41:45 AM | 1.32 | - |
| 2024-07-02 | 11:41:16 AM | 1.33 | - |
| 2024-07-02 | 11:41:15 AM | 1.32 | - |
| 2024-07-02 | 11:40:26 AM | 1.33 | - |
| 2024-07-02 | 11:37:26 AM | 1.33 | - |
| 2024-07-02 | 11:34:25 AM | 1.33 | - |
| 2024-07-02 | 11:33:42 AM | 1.32 | - |