| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:05:56 AM | 1.32 | - |
| 2024-07-02 | 11:05:54 AM | 1.31 | - |
| 2024-07-02 | 11:03:41 AM | 1.32 | - |
| 2024-07-02 | 11:01:09 AM | 1.34 | - |
| 2024-07-02 | 11:01:02 AM | 1.33 | - |
| 2024-07-02 | 11:00:51 AM | 1.34 | - |
| 2024-07-02 | 11:00:48 AM | 1.33 | - |
| 2024-07-02 | 11:00:37 AM | 1.34 | - |
| 2024-07-02 | 11:00:03 AM | 1.33 | - |
| 2024-07-02 | 10:59:58 AM | 1.34 | - |
| 2024-07-02 | 10:59:47 AM | 1.33 | - |
| 2024-07-02 | 10:59:41 AM | 1.34 | - |
| 2024-07-02 | 10:59:40 AM | 1.33 | - |