| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:30:33 AM | 1.32 | - |
| 2024-07-02 | 10:27:33 AM | 1.32 | - |
| 2024-07-02 | 10:24:33 AM | 1.32 | - |
| 2024-07-02 | 10:21:32 AM | 1.32 | - |
| 2024-07-02 | 10:21:21 AM | 1.33 | - |
| 2024-07-02 | 10:19:52 AM | 1.34 | - |
| 2024-07-02 | 10:16:52 AM | 1.34 | - |
| 2024-07-02 | 10:13:51 AM | 1.34 | - |
| 2024-07-02 | 10:13:48 AM | 1.33 | - |
| 2024-07-02 | 10:12:38 AM | 1.34 | - |
| 2024-07-02 | 10:09:38 AM | 1.34 | - |
| 2024-07-02 | 10:06:38 AM | 1.34 | - |
| 2024-07-02 | 10:03:37 AM | 1.34 | - |