| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:02:00 AM | 1.36 | - |
| 2024-07-02 | 9:00:10 AM | 1.32 | - |
| 2024-07-02 | 8:54:11 AM | 1.31 | - |
| 2024-07-02 | 8:51:10 AM | 1.31 | - |
| 2024-07-02 | 8:48:10 AM | 1.31 | - |
| 2024-07-02 | 8:45:10 AM | 1.31 | - |
| 2024-07-02 | 8:42:09 AM | 1.31 | - |
| 2024-07-02 | 8:42:08 AM | 1.32 | - |
| 2024-07-02 | 8:39:10 AM | 1.33 | - |
| 2024-07-02 | 8:36:10 AM | 1.33 | - |
| 2024-07-02 | 8:33:09 AM | 1.33 | - |
| 2024-07-02 | 8:32:59 AM | 1.34 | - |
| 2024-07-02 | 8:29:59 AM | 1.34 | - |